SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,765 Value ($000) $0 Avg Close $18.96 Range $15.99 - $23.02
Q1 2024
Shares 39,604 Value ($000) $1 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 17,394 Value ($000) $1 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 23,645 Value ($000) $1 Avg Close $40.30 Range $26.88 - $59.24
Q1 2023
Shares 30,137 Value ($000) $1 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 26,325 Value ($000) $0 Avg Close $20.73 Range $15.85 - $27.00
Q2 2022
Shares 29,512 Value ($000) $779 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 16,165 Value ($000) $552 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 10,906 Value ($000) $380 Avg Close $45.65 Range $32.70 - $59.87