SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,316 Value ($000) $417 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 24,469 Value ($000) $491 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 24,107 Value ($000) $485 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 21,284 Value ($000) $420 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 21,822 Value ($000) $421 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 18,520 Value ($000) $344 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 19,581 Value ($000) $379 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 16,478 Value ($000) $445 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 17,048 Value ($000) $610 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 16,016 Value ($000) $453 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 14,225 Value ($000) $710 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 12,880 Value ($000) $339 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 12,887 Value ($000) $241 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 10,638 Value ($000) $266 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 10,895 Value ($000) $288 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 11,191 Value ($000) $382 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 9,755 Value ($000) $340 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 7,301 Value ($000) $399 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 7,374 Value ($000) $558 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 7,656 Value ($000) $584 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 4,570 Value ($000) $362 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 1,511 Value ($000) $72 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 1,511 Value ($000) $138 Avg Close $58.21 Range $35.80 - $92.02