SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $1 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 40 Value ($000) $1 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 40 Value ($000) $1 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 40 Value ($000) $1 Avg Close $22.50 Range $18.20 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$1	$18.96	$15.99 - $23.02
Q3 2025	40	$1	$20.09	$17.00 - $23.75
Q2 2025	40	$1	$22.83	$16.60 - $27.63
Q1 2025	40	$1	$22.50	$18.20 - $28.47