SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 365,016 Value ($000) $12,454 Avg Close $30.38 Range $23.14 - $37.25

Q4 2021

Shares 121,076 Value ($000) $4,217 Avg Close $45.65 Range $32.70 - $59.87

Q3 2021

Shares 201,513 Value ($000) $11,019 Avg Close $63.99 Range $53.35 - $77.53

Q2 2021

Shares 269,194 Value ($000) $20,354 Avg Close $72.49 Range $57.32 - $81.49

Q1 2021

Shares 261,662 Value ($000) $19,962 Avg Close $89.92 Range $62.56 - $117.00

Q4 2020

Shares 248,806 Value ($000) $19,700 Avg Close $62.88 Range $47.50 - $86.38

Q3 2020

Shares 235,823 Value ($000) $11,204 Avg Close $68.76 Range $46.27 - $99.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	365,016	$12,454	$30.38	$23.14 - $37.25
Q4 2021	121,076	$4,217	$45.65	$32.70 - $59.87
Q3 2021	201,513	$11,019	$63.99	$53.35 - $77.53
Q2 2021	269,194	$20,354	$72.49	$57.32 - $81.49
Q1 2021	261,662	$19,962	$89.92	$62.56 - $117.00
Q4 2020	248,806	$19,700	$62.88	$47.50 - $86.38
Q3 2020	235,823	$11,204	$68.76	$46.27 - $99.50