SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,267 Value ($000) $3,473 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 218,641 Value ($000) $4,386 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 190,431 Value ($000) $3,831 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 175,760 Value ($000) $3,470 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 138,592 Value ($000) $2,673 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 117,416 Value ($000) $2,178 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 121,616 Value ($000) $2,352 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 112,119 Value ($000) $3,027 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 113,509 Value ($000) $4,064 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 67,439 Value ($000) $1,907 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 95,203 Value ($000) $4,753 Avg Close $33.79 Range $25.16 - $51.45