SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,709 Value ($000) $907 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 50,908 Value ($000) $1,021 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 50,845 Value ($000) $1,023 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 40,718 Value ($000) $804 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 41,315 Value ($000) $797 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 57,611 Value ($000) $1,069 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 53,778 Value ($000) $1,040 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 47,811 Value ($000) $1,291 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 54,552 Value ($000) $1,953 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 48,133 Value ($000) $1,361 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 19,951 Value ($000) $996 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 21,024 Value ($000) $554 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 20,846 Value ($000) $390 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 16,564 Value ($000) $414 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 15,943 Value ($000) $421 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 14,752 Value ($000) $503 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 9,135 Value ($000) $318 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 7,539 Value ($000) $412 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 7,302 Value ($000) $552 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 6,633 Value ($000) $506 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 5,866 Value ($000) $464 Avg Close $62.88 Range $47.50 - $86.38
Q2 2020
Shares 2,958 Value ($000) $271 Avg Close $58.21 Range $35.80 - $92.02