SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,539 Value ($000) $50 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 2,019 Value ($000) $53 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 2,019 Value ($000) $69 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 2,019 Value ($000) $70 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 2,019 Value ($000) $110 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 2,019 Value ($000) $153 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 2,019 Value ($000) $154 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 1,037 Value ($000) $82 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 237 Value ($000) $11 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 237 Value ($000) $22 Avg Close $58.21 Range $35.80 - $92.02