SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,915 Value ($000) $3,360 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 286,351 Value ($000) $5,744 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 266,056 Value ($000) $5,353 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 637,746 Value ($000) $12,589 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 108,011 Value ($000) $2,084 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 508,671 Value ($000) $9,436 Avg Close $20.54 Range $18.02 - $24.77

Q2 2024

Shares 230,991 Value ($000) $4,467 Avg Close $23.05 Range $18.21 - $29.15

Q1 2024

Shares 350,357 Value ($000) $9,460 Avg Close $27.96 Range $24.55 - $36.13

Q4 2023

Shares 124,213 Value ($000) $4,447 Avg Close $29.00 Range $20.76 - $38.00

Q3 2023

Shares 510,603 Value ($000) $14,435 Avg Close $40.30 Range $26.88 - $59.24

Q2 2023

Shares 18,442 Value ($000) $921 Avg Close $33.79 Range $25.16 - $51.45

Q1 2023

Shares 307,280 Value ($000) $8,091 Avg Close $23.76 Range $17.37 - $28.26

Q4 2022

Shares 554,224 Value ($000) $10,358 Avg Close $20.73 Range $15.85 - $27.00

Q3 2022

Shares 795,805 Value ($000) $19,879 Avg Close $29.39 Range $23.70 - $35.24

Q2 2022

Shares 1,519,434 Value ($000) $40,129 Avg Close $26.87 Range $20.71 - $36.33

Q1 2022

Shares 929,965 Value ($000) $31,731 Avg Close $30.38 Range $23.14 - $37.25

Q4 2021

Shares 180,436 Value ($000) $6,284 Avg Close $45.65 Range $32.70 - $59.87

Q3 2021

Shares 154,245 Value ($000) $8,434 Avg Close $63.99 Range $53.35 - $77.53

Q2 2021

Shares 3,963 Value ($000) $300 Avg Close $72.49 Range $57.32 - $81.49

Q1 2021

Shares 43,948 Value ($000) $3,353 Avg Close $89.92 Range $62.56 - $117.00

Q4 2020

Shares 223,300 Value ($000) $17,681 Avg Close $62.88 Range $47.50 - $86.38

Q3 2020

Shares 165,710 Value ($000) $7,873 Avg Close $68.76 Range $46.27 - $99.50

Q2 2020

Shares 6,779 Value ($000) $621 Avg Close $58.21 Range $35.80 - $92.02

Q1 2020

Shares 100,655 Value ($000) $4,341 Avg Close $37.76 Range $25.50 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,915	$3,360	$18.96	$15.99 - $23.02
Q3 2025	286,351	$5,744	$20.09	$17.00 - $23.75
Q2 2025	266,056	$5,353	$22.83	$16.60 - $27.63
Q1 2025	637,746	$12,589	$22.50	$18.20 - $28.47
Q4 2024	108,011	$2,084	$19.42	$16.67 - $23.65
Q3 2024	508,671	$9,436	$20.54	$18.02 - $24.77
Q2 2024	230,991	$4,467	$23.05	$18.21 - $29.15
Q1 2024	350,357	$9,460	$27.96	$24.55 - $36.13
Q4 2023	124,213	$4,447	$29.00	$20.76 - $38.00
Q3 2023	510,603	$14,435	$40.30	$26.88 - $59.24
Q2 2023	18,442	$921	$33.79	$25.16 - $51.45
Q1 2023	307,280	$8,091	$23.76	$17.37 - $28.26
Q4 2022	554,224	$10,358	$20.73	$15.85 - $27.00
Q3 2022	795,805	$19,879	$29.39	$23.70 - $35.24
Q2 2022	1,519,434	$40,129	$26.87	$20.71 - $36.33
Q1 2022	929,965	$31,731	$30.38	$23.14 - $37.25
Q4 2021	180,436	$6,284	$45.65	$32.70 - $59.87
Q3 2021	154,245	$8,434	$63.99	$53.35 - $77.53
Q2 2021	3,963	$300	$72.49	$57.32 - $81.49
Q1 2021	43,948	$3,353	$89.92	$62.56 - $117.00
Q4 2020	223,300	$17,681	$62.88	$47.50 - $86.38
Q3 2020	165,710	$7,873	$68.76	$46.27 - $99.50
Q2 2020	6,779	$621	$58.21	$35.80 - $92.02
Q1 2020	100,655	$4,341	$37.76	$25.50 - $56.65