SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,799 Value ($000) $479 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 40,298 Value ($000) $795 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 50,041 Value ($000) $965 Avg Close $19.42 Range $16.67 - $23.65
Q4 2023
Shares 23,388 Value ($000) $837 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 61,920 Value ($000) $1,750 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 61,920 Value ($000) $3,091 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 61,920 Value ($000) $1,630 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 61,920 Value ($000) $1,157 Avg Close $20.73 Range $15.85 - $27.00
Q1 2022
Shares 48,299 Value ($000) $1,648 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 48,299 Value ($000) $1,682 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 67,481 Value ($000) $3,690 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 13,040 Value ($000) $986 Avg Close $72.49 Range $57.32 - $81.49
Q2 2020
Shares 29,600 Value ($000) $2,710 Avg Close $58.21 Range $35.80 - $92.02