SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,870 Value ($000) $945 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 10,699 Value ($000) $215 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 73,068 Value ($000) $1,470 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 76,946 Value ($000) $1,519 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 65,543 Value ($000) $1,264 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 63,390 Value ($000) $1,176 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 76,563 Value ($000) $1,481 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 43,099 Value ($000) $1,164 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 20,179 Value ($000) $722 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 77,530 Value ($000) $2,192 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 188,488 Value ($000) $9,409 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 62,738 Value ($000) $1,652 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 70,413 Value ($000) $1,316 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 87,896 Value ($000) $2,196 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 88,787 Value ($000) $2,345 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 179,497 Value ($000) $6,124 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 208,420 Value ($000) $7,259 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 252,153 Value ($000) $13,788 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 170,781 Value ($000) $12,913 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 124,303 Value ($000) $9,483 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 102,243 Value ($000) $8,096 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 86,291 Value ($000) $4,100 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 77,567 Value ($000) $7,103 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 24,828 Value ($000) $1,070 Avg Close $37.76 Range $25.50 - $56.65