SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,708 Value ($000) $585 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 31,047 Value ($000) $623 Avg Close $20.09 Range $17.00 - $23.75

Q1 2025

Shares 12,664 Value ($000) $250 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 16,589 Value ($000) $320 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 18,627 Value ($000) $346 Avg Close $20.54 Range $18.02 - $24.77

Q2 2024

Shares 11,272 Value ($000) $218 Avg Close $23.05 Range $18.21 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,708	$585	$18.96	$15.99 - $23.02
Q3 2025	31,047	$623	$20.09	$17.00 - $23.75
Q1 2025	12,664	$250	$22.50	$18.20 - $28.47
Q4 2024	16,589	$320	$19.42	$16.67 - $23.65
Q3 2024	18,627	$346	$20.54	$18.02 - $24.77
Q2 2024	11,272	$218	$23.05	$18.21 - $29.15