SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,993 Value ($000) $89 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 21,593 Value ($000) $433 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 25,643 Value ($000) $516 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 25,643 Value ($000) $506 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 25,643 Value ($000) $495 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 23,893 Value ($000) $443 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 23,893 Value ($000) $462 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 22,943 Value ($000) $619 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 56,871 Value ($000) $2,036 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 49,021 Value ($000) $1,386 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 32,771 Value ($000) $1,636 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 32,771 Value ($000) $863 Avg Close $23.76 Range $17.37 - $28.26
Q3 2022
Shares 39,540 Value ($000) $988 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 12,240 Value ($000) $323 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 12,240 Value ($000) $418 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 7,190 Value ($000) $250 Avg Close $45.65 Range $32.70 - $59.87