SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,714,767 Value ($000) $84,300 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 4,554,569 Value ($000) $91,365 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 3,649,950 Value ($000) $73,437 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 3,462,415 Value ($000) $68,348 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 3,510,518 Value ($000) $67,718 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 2,191,054 Value ($000) $40,644 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 2,161,134 Value ($000) $41,796 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 2,192,972 Value ($000) $59,210 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 2,300,750 Value ($000) $82,367 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 1,434,883 Value ($000) $40,564 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 2,426,005 Value ($000) $121,106 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 2,466,622 Value ($000) $64,946 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 2,504,407 Value ($000) $46,807 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 2,409,777 Value ($000) $60,196 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 438,485 Value ($000) $11,580 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 192,061 Value ($000) $6,553 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 207,300 Value ($000) $7,220 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 165,681 Value ($000) $9,059 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 186,489 Value ($000) $14,100 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 208,808 Value ($000) $15,930 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 185,427 Value ($000) $14,682 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 144,009 Value ($000) $6,842 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 102,799 Value ($000) $9,413 Avg Close $58.21 Range $35.80 - $92.02