SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,576 Value ($000) $3 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 46,419 Value ($000) $1 Avg Close $20.09 Range $17.00 - $23.75
Q1 2025
Shares 20,668 Value ($000) $0 Avg Close $22.50 Range $18.20 - $28.47
Q3 2024
Shares 34,731 Value ($000) $1 Avg Close $20.54 Range $18.02 - $24.77
Q1 2023
Shares 13,889 Value ($000) $0 Avg Close $23.76 Range $17.37 - $28.26
Q3 2022
Shares 19,991 Value ($000) $499 Avg Close $29.39 Range $23.70 - $35.24
Q4 2021
Shares 23,612 Value ($000) $822 Avg Close $45.65 Range $32.70 - $59.87
Q1 2021
Shares 3,197 Value ($000) $243 Avg Close $89.92 Range $62.56 - $117.00