SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,600 Value ($000) $9,058 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 741,100 Value ($000) $14,866 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 723,100 Value ($000) $14,549 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 126,300 Value ($000) $2,493 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 24,500 Value ($000) $473 Avg Close $19.42 Range $16.67 - $23.65
Q1 2023
Shares 84,400 Value ($000) $2,222 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 150,300 Value ($000) $2,809 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 162,600 Value ($000) $4,062 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 115,200 Value ($000) $3,042 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 125,900 Value ($000) $4,296 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 129,800 Value ($000) $4,521 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 34,900 Value ($000) $1,908 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 10,300 Value ($000) $779 Avg Close $72.49 Range $57.32 - $81.49
Q4 2020
Shares 77,900 Value ($000) $6,168 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 102,700 Value ($000) $4,879 Avg Close $68.76 Range $46.27 - $99.50