SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 88,568 Value ($000) $2,391 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 80,055 Value ($000) $2,866 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 68,002 Value ($000) $1,922 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 71,624 Value ($000) $3,575 Avg Close $33.79 Range $25.16 - $51.45
Q3 2022
Shares 84,674 Value ($000) $2,115 Avg Close $29.39 Range $23.70 - $35.24
Q4 2021
Shares 68,839 Value ($000) $2,398 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 48,983 Value ($000) $2,678 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 39,210 Value ($000) $2,965 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 24,185 Value ($000) $1,845 Avg Close $89.92 Range $62.56 - $117.00