SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,727 Value ($000) $228 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 15,262 Value ($000) $0 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 5,594 Value ($000) $0 Avg Close $22.83 Range $16.60 - $27.63
Q4 2024
Shares 9,068 Value ($000) $0 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 6,918 Value ($000) $0 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 3,588 Value ($000) $0 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 19,922 Value ($000) $1 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 5,676 Value ($000) $0 Avg Close $29.00 Range $20.76 - $38.00
Q2 2023
Shares 9,899 Value ($000) $0 Avg Close $33.79 Range $25.16 - $51.45
Q4 2022
Shares 3,805 Value ($000) $0 Avg Close $20.73 Range $15.85 - $27.00
Q2 2022
Shares 9,434 Value ($000) $249 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 27,686 Value ($000) $944 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 3,483 Value ($000) $121 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 14,954 Value ($000) $1,144 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 14,854 Value ($000) $1,123 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 6,257 Value ($000) $477 Avg Close $89.92 Range $62.56 - $117.00
Q3 2020
Shares 10,676 Value ($000) $0 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 2,321 Value ($000) $212 Avg Close $58.21 Range $35.80 - $92.02