SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 31,967 Value ($000) $1,144 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 29,402 Value ($000) $831 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 28,832 Value ($000) $1,439 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 29,117 Value ($000) $767 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 31,397 Value ($000) $587 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 34,532 Value ($000) $863 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 36,242 Value ($000) $1,113 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 29,651 Value ($000) $1,012 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 36,825 Value ($000) $1,283 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 38,724 Value ($000) $2,117 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 39,357 Value ($000) $2,976 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 43,150 Value ($000) $2,813 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 35,137 Value ($000) $2,782 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 18,133 Value ($000) $938 Avg Close $68.76 Range $46.27 - $99.50