SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5 Value ($000) $0 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 13,601 Value ($000) $252 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 28,540 Value ($000) $552 Avg Close $23.05 Range $18.21 - $29.15
Q4 2023
Shares 18,103 Value ($000) $648 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 13,301 Value ($000) $376 Avg Close $40.30 Range $26.88 - $59.24
Q4 2022
Shares 19,040 Value ($000) $356 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 17,799 Value ($000) $444 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 31,769 Value ($000) $839 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 6,155 Value ($000) $210 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 8,046 Value ($000) $280 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 15,834 Value ($000) $865 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 1,025 Value ($000) $77 Avg Close $72.49 Range $57.32 - $81.49
Q4 2020
Shares 7,656 Value ($000) $606 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 14,279 Value ($000) $678 Avg Close $68.76 Range $46.27 - $99.50