SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,932 Value ($000) $589 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 32,932 Value ($000) $661 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 32,932 Value ($000) $663 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 32,932 Value ($000) $650 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 34,554 Value ($000) $667 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 32,729 Value ($000) $607 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 33,082 Value ($000) $640 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 28,619 Value ($000) $773 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 28,619 Value ($000) $1,025 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 28,619 Value ($000) $809 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 28,619 Value ($000) $1,429 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 28,338 Value ($000) $746 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 28,338 Value ($000) $530 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 28,338 Value ($000) $708 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 27,569 Value ($000) $728 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 25,484 Value ($000) $870 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 16,079 Value ($000) $560 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 16,079 Value ($000) $879 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 16,079 Value ($000) $1,216 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 11,271 Value ($000) $860 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 12,303 Value ($000) $974 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 12,303 Value ($000) $585 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 6,513 Value ($000) $596 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 6,513 Value ($000) $281 Avg Close $37.76 Range $25.50 - $56.65