SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,831 Value ($000) $855 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 17,789 Value ($000) $357 Avg Close $20.09 Range $17.00 - $23.75

Q3 2022

Shares 38,389 Value ($000) $959 Avg Close $29.39 Range $23.70 - $35.24

Q3 2021

Shares 7,292 Value ($000) $399 Avg Close $63.99 Range $53.35 - $77.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,831	$855	$18.96	$15.99 - $23.02
Q3 2025	17,789	$357	$20.09	$17.00 - $23.75
Q3 2022	38,389	$959	$29.39	$23.70 - $35.24
Q3 2021	7,292	$399	$63.99	$53.35 - $77.53