SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,075 Value ($000) $1 Avg Close $22.83 Range $16.60 - $27.63

Q1 2024

Shares 9,757 Value ($000) $0 Avg Close $27.96 Range $24.55 - $36.13

Q3 2023

Shares 10,013 Value ($000) $0 Avg Close $40.30 Range $26.88 - $59.24

Q3 2021

Shares 6,173 Value ($000) $338 Avg Close $63.99 Range $53.35 - $77.53

Q3 2020

Shares 18,114 Value ($000) $861 Avg Close $68.76 Range $46.27 - $99.50

Q2 2020

Shares 7,298 Value ($000) $668 Avg Close $58.21 Range $35.80 - $92.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,075	$1	$22.83	$16.60 - $27.63
Q1 2024	9,757	$0	$27.96	$24.55 - $36.13
Q3 2023	10,013	$0	$40.30	$26.88 - $59.24
Q3 2021	6,173	$338	$63.99	$53.35 - $77.53
Q3 2020	18,114	$861	$68.76	$46.27 - $99.50
Q2 2020	7,298	$668	$58.21	$35.80 - $92.02