SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,067 Value ($000) $298 Avg Close $20.54 Range $18.02 - $24.77

Q3 2023

Shares 36,638 Value ($000) $1 Avg Close $40.30 Range $26.88 - $59.24

Q3 2022

Shares 61,630 Value ($000) $1,540 Avg Close $29.39 Range $23.70 - $35.24

Q2 2021

Shares 20,160 Value ($000) $1,524 Avg Close $72.49 Range $57.32 - $81.49

Q3 2020

Shares 32,423 Value ($000) $1,540 Avg Close $68.76 Range $46.27 - $99.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,067	$298	$20.54	$18.02 - $24.77
Q3 2023	36,638	$1	$40.30	$26.88 - $59.24
Q3 2022	61,630	$1,540	$29.39	$23.70 - $35.24
Q2 2021	20,160	$1,524	$72.49	$57.32 - $81.49
Q3 2020	32,423	$1,540	$68.76	$46.27 - $99.50