SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,313 Value ($000) $150 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 8,796 Value ($000) $481 Avg Close $63.99 Range $53.35 - $77.53
Q1 2021
Shares 1,307 Value ($000) $100 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 1,307 Value ($000) $103 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 15,295 Value ($000) $727 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 15,460 Value ($000) $1,416 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 25,000 Value ($000) $1,078 Avg Close $37.76 Range $25.50 - $56.65