SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $1 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 36 Value ($000) $1 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 36 Value ($000) $1 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 36 Value ($000) $1 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 4,729 Value ($000) $91 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 6,202 Value ($000) $115 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 6,493 Value ($000) $126 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 1,724 Value ($000) $47 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 951 Value ($000) $34 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 1,471 Value ($000) $42 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 224 Value ($000) $11 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 105 Value ($000) $3 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 204 Value ($000) $4 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 2,115 Value ($000) $53 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 2,377 Value ($000) $63 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 206 Value ($000) $7 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 104 Value ($000) $4 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 3,403 Value ($000) $186 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 2,621 Value ($000) $198 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 290 Value ($000) $22 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 667 Value ($000) $53 Avg Close $62.88 Range $47.50 - $86.38