SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,588 Value ($000) $513 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 27,741 Value ($000) $558 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 26,105 Value ($000) $515 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 22,804 Value ($000) $440 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 22,197 Value ($000) $412 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 21,976 Value ($000) $425 Avg Close $23.05 Range $18.21 - $29.15
Q3 2023
Shares 957 Value ($000) $27 Avg Close $40.30 Range $26.88 - $59.24
Q1 2021
Shares 4,107 Value ($000) $313 Avg Close $89.92 Range $62.56 - $117.00