SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,777 Value ($000) $532 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 31,279 Value ($000) $627 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 24,151 Value ($000) $486 Avg Close $22.83 Range $16.60 - $27.63
Q1 2024
Shares 32,043 Value ($000) $1 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 31,212 Value ($000) $1 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 32,001 Value ($000) $1 Avg Close $40.30 Range $26.88 - $59.24
Q2 2021
Shares 3,909 Value ($000) $296 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 3,909 Value ($000) $298 Avg Close $89.92 Range $62.56 - $117.00
Q3 2020
Shares 1,541 Value ($000) $73 Avg Close $68.76 Range $46.27 - $99.50