SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43,314 Value ($000) $871 Avg Close $22.83 Range $16.60 - $27.63
Q4 2024
Shares 91,161 Value ($000) $1,758 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 304,014 Value ($000) $5,639 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 314,086 Value ($000) $6,074 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 162,513 Value ($000) $4,388 Avg Close $27.96 Range $24.55 - $36.13
Q3 2023
Shares 63,080 Value ($000) $1,783 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 13,130 Value ($000) $655 Avg Close $33.79 Range $25.16 - $51.45
Q3 2022
Shares 96,091 Value ($000) $2,400 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 277,053 Value ($000) $7,317 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 351,473 Value ($000) $11,992 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 294,561 Value ($000) $10,260 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 89,365 Value ($000) $4,886 Avg Close $63.99 Range $53.35 - $77.53
Q3 2020
Shares 59,555 Value ($000) $2,829 Avg Close $68.76 Range $46.27 - $99.50