SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,900 Value ($000) $320 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 18,981 Value ($000) $381 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 18,633 Value ($000) $375 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 18,228 Value ($000) $360 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 18,435 Value ($000) $356 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 18,289 Value ($000) $339 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 17,677 Value ($000) $342 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 17,278 Value ($000) $467 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 17,532 Value ($000) $628 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 17,757 Value ($000) $502 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 16,630 Value ($000) $830 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 17,086 Value ($000) $450 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 16,627 Value ($000) $311 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 15,999 Value ($000) $400 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 15,893 Value ($000) $420 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 13,350 Value ($000) $456 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 13,258 Value ($000) $462 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 13,367 Value ($000) $731 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 12,248 Value ($000) $926 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 11,477 Value ($000) $876 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 11,246 Value ($000) $890 Avg Close $62.88 Range $47.50 - $86.38
Q2 2020
Shares 2,827 Value ($000) $259 Avg Close $58.21 Range $35.80 - $92.02