SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,276 Value ($000) $247 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 12,357 Value ($000) $244 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 12,357 Value ($000) $238 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 12,150 Value ($000) $225 Avg Close $20.54 Range $18.02 - $24.77

Q2 2024

Shares 10,085 Value ($000) $195 Avg Close $23.05 Range $18.21 - $29.15

Q2 2020

Shares 1,165 Value ($000) $107 Avg Close $58.21 Range $35.80 - $92.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,276	$247	$22.83	$16.60 - $27.63
Q1 2025	12,357	$244	$22.50	$18.20 - $28.47
Q4 2024	12,357	$238	$19.42	$16.67 - $23.65
Q3 2024	12,150	$225	$20.54	$18.02 - $24.77
Q2 2024	10,085	$195	$23.05	$18.21 - $29.15
Q2 2020	1,165	$107	$58.21	$35.80 - $92.02