SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,705 Value ($000) $370 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 14,902 Value ($000) $299 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 14,636 Value ($000) $294 Avg Close $22.83 Range $16.60 - $27.63

Q1 2024

Shares 9,195 Value ($000) $248 Avg Close $27.96 Range $24.55 - $36.13

Q4 2023

Shares 8,065 Value ($000) $289 Avg Close $29.00 Range $20.76 - $38.00

Q3 2023

Shares 7,811 Value ($000) $221 Avg Close $40.30 Range $26.88 - $59.24

Q2 2023

Shares 6,847 Value ($000) $342 Avg Close $33.79 Range $25.16 - $51.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,705	$370	$18.96	$15.99 - $23.02
Q3 2025	14,902	$299	$20.09	$17.00 - $23.75
Q2 2025	14,636	$294	$22.83	$16.60 - $27.63
Q1 2024	9,195	$248	$27.96	$24.55 - $36.13
Q4 2023	8,065	$289	$29.00	$20.76 - $38.00
Q3 2023	7,811	$221	$40.30	$26.88 - $59.24
Q2 2023	6,847	$342	$33.79	$25.16 - $51.45