SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,200 Value ($000) $2,274 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 124,400 Value ($000) $2,495 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 122,000 Value ($000) $2,455 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 123,300 Value ($000) $2,434 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 125,100 Value ($000) $2,413 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 123,600 Value ($000) $2,293 Avg Close $20.54 Range $18.02 - $24.77

Q2 2024

Shares 123,600 Value ($000) $2,390 Avg Close $23.05 Range $18.21 - $29.15

Q1 2024

Shares 123,600 Value ($000) $3,337 Avg Close $27.96 Range $24.55 - $36.13

Q4 2023

Shares 123,600 Value ($000) $4,425 Avg Close $29.00 Range $20.76 - $38.00

Q3 2023

Shares 137,100 Value ($000) $3,876 Avg Close $40.30 Range $26.88 - $59.24

Q2 2023

Shares 128,900 Value ($000) $6,435 Avg Close $33.79 Range $25.16 - $51.45

Q1 2023

Shares 127,200 Value ($000) $3,349 Avg Close $23.76 Range $17.37 - $28.26

Q4 2022

Shares 142,300 Value ($000) $2,660 Avg Close $20.73 Range $15.85 - $27.00

Q3 2022

Shares 139,600 Value ($000) $3,487 Avg Close $29.39 Range $23.70 - $35.24

Q2 2022

Shares 138,200 Value ($000) $3,650 Avg Close $26.87 Range $20.71 - $36.33

Q1 2022

Shares 116,700 Value ($000) $3,982 Avg Close $30.38 Range $23.14 - $37.25

Q4 2021

Shares 108,400 Value ($000) $3,776 Avg Close $45.65 Range $32.70 - $59.87

Q3 2021

Shares 108,400 Value ($000) $5,927 Avg Close $63.99 Range $53.35 - $77.53

Q2 2021

Shares 99,300 Value ($000) $7,508 Avg Close $72.49 Range $57.32 - $81.49

Q1 2021

Shares 90,100 Value ($000) $6,874 Avg Close $89.92 Range $62.56 - $117.00

Q4 2020

Shares 87,700 Value ($000) $6,944 Avg Close $62.88 Range $47.50 - $86.38

Q3 2020

Shares 28,400 Value ($000) $1,349 Avg Close $68.76 Range $46.27 - $99.50

Q2 2020

Shares 27,900 Value ($000) $2,555 Avg Close $58.21 Range $35.80 - $92.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,200	$2,274	$18.96	$15.99 - $23.02
Q3 2025	124,400	$2,495	$20.09	$17.00 - $23.75
Q2 2025	122,000	$2,455	$22.83	$16.60 - $27.63
Q1 2025	123,300	$2,434	$22.50	$18.20 - $28.47
Q4 2024	125,100	$2,413	$19.42	$16.67 - $23.65
Q3 2024	123,600	$2,293	$20.54	$18.02 - $24.77
Q2 2024	123,600	$2,390	$23.05	$18.21 - $29.15
Q1 2024	123,600	$3,337	$27.96	$24.55 - $36.13
Q4 2023	123,600	$4,425	$29.00	$20.76 - $38.00
Q3 2023	137,100	$3,876	$40.30	$26.88 - $59.24
Q2 2023	128,900	$6,435	$33.79	$25.16 - $51.45
Q1 2023	127,200	$3,349	$23.76	$17.37 - $28.26
Q4 2022	142,300	$2,660	$20.73	$15.85 - $27.00
Q3 2022	139,600	$3,487	$29.39	$23.70 - $35.24
Q2 2022	138,200	$3,650	$26.87	$20.71 - $36.33
Q1 2022	116,700	$3,982	$30.38	$23.14 - $37.25
Q4 2021	108,400	$3,776	$45.65	$32.70 - $59.87
Q3 2021	108,400	$5,927	$63.99	$53.35 - $77.53
Q2 2021	99,300	$7,508	$72.49	$57.32 - $81.49
Q1 2021	90,100	$6,874	$89.92	$62.56 - $117.00
Q4 2020	87,700	$6,944	$62.88	$47.50 - $86.38
Q3 2020	28,400	$1,349	$68.76	$46.27 - $99.50
Q2 2020	27,900	$2,555	$58.21	$35.80 - $92.02