SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,176 Value ($000) $170 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 25,367 Value ($000) $509 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 29,038 Value ($000) $584 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 13,138 Value ($000) $259 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 13,138 Value ($000) $253 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 13,713 Value ($000) $254 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 14,554 Value ($000) $281 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 22,153 Value ($000) $598 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 23,070 Value ($000) $826 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 29,222 Value ($000) $826 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 16,665 Value ($000) $832 Avg Close $33.79 Range $25.16 - $51.45
Q1 2020
Shares 3,100 Value ($000) $134 Avg Close $37.76 Range $25.50 - $56.65