SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,170 Value ($000) $268 Avg Close $23.76 Range $17.37 - $28.26
Q2 2022
Shares 8,726 Value ($000) $240 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 43,173 Value ($000) $1,484 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 54,074 Value ($000) $1,860 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 37,410 Value ($000) $2,046 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 32,829 Value ($000) $2,551 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 28,115 Value ($000) $2,145 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 18,081 Value ($000) $1,890 Avg Close $62.88 Range $47.50 - $86.38