SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,716 Value ($000) $1,622 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 244,804 Value ($000) $4,911 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 140,211 Value ($000) $2,821 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 132,901 Value ($000) $2,623 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 86,836 Value ($000) $1,675 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 96,848 Value ($000) $1,797 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 123,223 Value ($000) $2,383 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 22,845 Value ($000) $617 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 82,297 Value ($000) $2,946 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 81,028 Value ($000) $2,291 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 99,225 Value ($000) $4,953 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 22,366 Value ($000) $589 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 24,613 Value ($000) $460 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 80,003 Value ($000) $1,998 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 177,307 Value ($000) $4,682 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 18,782 Value ($000) $640 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 85,884 Value ($000) $2,991 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 51,279 Value ($000) $2,804 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 7,411 Value ($000) $560 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 30,735 Value ($000) $2,345 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 39,333 Value ($000) $3,114 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 113,566 Value ($000) $5,396 Avg Close $68.76 Range $46.27 - $99.50
Q1 2020
Shares 8,500 Value ($000) $367 Avg Close $37.76 Range $25.50 - $56.65