SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,000 Value ($000) $0 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 2,000 Value ($000) $0 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 2,000 Value ($000) $0 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 2,000 Value ($000) $0 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 2,014 Value ($000) $50 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 2,014 Value ($000) $53 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 2,007 Value ($000) $68 Avg Close $30.38 Range $23.14 - $37.25