SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20 Value ($000) $1 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 20 Value ($000) $1 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 20 Value ($000) $1 Avg Close $63.99 Range $53.35 - $77.53