SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,399 Value ($000) $1,169 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 13,364 Value ($000) $268 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 90,882 Value ($000) $1,829 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 17,091 Value ($000) $337 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 10,089 Value ($000) $195 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 28,860 Value ($000) $535 Avg Close $20.54 Range $18.02 - $24.77
Q1 2024
Shares 24,848 Value ($000) $671 Avg Close $27.96 Range $24.55 - $36.13
Q3 2023
Shares 9,434 Value ($000) $267 Avg Close $40.30 Range $26.88 - $59.24
Q3 2021
Shares 25,942 Value ($000) $1,419 Avg Close $63.99 Range $53.35 - $77.53
Q4 2020
Shares 17,198 Value ($000) $1,362 Avg Close $62.88 Range $47.50 - $86.38