SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,024 Value ($000) $2,414 Avg Close $18.96 Range $15.99 - $23.02

Q2 2023

Shares 9,069 Value ($000) $453 Avg Close $33.79 Range $25.16 - $51.45

Q1 2023

Shares 26,059 Value ($000) $686 Avg Close $23.76 Range $17.37 - $28.26

Q2 2022

Shares 10,510 Value ($000) $278 Avg Close $26.87 Range $20.71 - $36.33

Q4 2021

Shares 9,075 Value ($000) $316 Avg Close $45.65 Range $32.70 - $59.87

Q3 2021

Shares 7,427 Value ($000) $406 Avg Close $63.99 Range $53.35 - $77.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,024	$2,414	$18.96	$15.99 - $23.02
Q2 2023	9,069	$453	$33.79	$25.16 - $51.45
Q1 2023	26,059	$686	$23.76	$17.37 - $28.26
Q2 2022	10,510	$278	$26.87	$20.71 - $36.33
Q4 2021	9,075	$316	$45.65	$32.70 - $59.87
Q3 2021	7,427	$406	$63.99	$53.35 - $77.53