SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 1 Value ($000) $0 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 1 Value ($000) $0 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 1 Value ($000) $0 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 1 Value ($000) $0 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 1 Value ($000) $0 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 1 Value ($000) $0 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 1 Value ($000) $0 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 11,231 Value ($000) $561 Avg Close $33.79 Range $25.16 - $51.45
Q2 2020
Shares 3,289 Value ($000) $301 Avg Close $58.21 Range $35.80 - $92.02