SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,363 Value ($000) $7,892 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 163,174 Value ($000) $3,273 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 46,695 Value ($000) $940 Avg Close $22.83 Range $16.60 - $27.63
Q3 2023
Shares 369,080 Value ($000) $10,434 Avg Close $40.30 Range $26.88 - $59.24
Q4 2021
Shares 12,503 Value ($000) $435 Avg Close $45.65 Range $32.70 - $59.87
Q2 2021
Shares 14,599 Value ($000) $1,104 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 63,279 Value ($000) $4,827 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 19,817 Value ($000) $1,569 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 8,947 Value ($000) $425 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 15,593 Value ($000) $1,428 Avg Close $58.21 Range $35.80 - $92.02