SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $1 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 1,086 Value ($000) $22 Avg Close $20.09 Range $17.00 - $23.75
Q1 2025
Shares 1,263 Value ($000) $25 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 1,072 Value ($000) $21 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 589 Value ($000) $11 Avg Close $20.54 Range $18.02 - $24.77
Q1 2024
Shares 117 Value ($000) $3 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 69 Value ($000) $2 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 140 Value ($000) $4 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 82 Value ($000) $4 Avg Close $33.79 Range $25.16 - $51.45
Q3 2022
Shares 13 Value ($000) $0 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 13 Value ($000) $0 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 31 Value ($000) $1 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 15 Value ($000) $1 Avg Close $45.65 Range $32.70 - $59.87