SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 122,642 Value ($000) $2,468 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 117,464 Value ($000) $2,319 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 117,185 Value ($000) $2,260 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 134,732 Value ($000) $2,499 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 136,117 Value ($000) $2,633 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 148,459 Value ($000) $4,008 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 147,463 Value ($000) $5,279 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 150,514 Value ($000) $4,255 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 86,025 Value ($000) $4,294 Avg Close $33.79 Range $25.16 - $51.45