SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,640 Value ($000) $1,174 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 26,408 Value ($000) $530 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 150,761 Value ($000) $3,033 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 77,435 Value ($000) $1,529 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 23,870 Value ($000) $460 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 46,701 Value ($000) $866 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 141,478 Value ($000) $2,736 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 1,212,383 Value ($000) $32,734 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 163,500 Value ($000) $5,853 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 108,334 Value ($000) $3,063 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 183,750 Value ($000) $9,173 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 194,400 Value ($000) $5,119 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 57,700 Value ($000) $1,078 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 16,000 Value ($000) $399 Avg Close $29.39 Range $23.70 - $35.24
Q4 2020
Shares 43,630 Value ($000) $3,455 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 31,968 Value ($000) $1,520 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 4,068 Value ($000) $373 Avg Close $58.21 Range $35.80 - $92.02