SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,637 Value ($000) $280 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 4,948 Value ($000) $99 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 13,236 Value ($000) $266 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 19,746 Value ($000) $390 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 126,068 Value ($000) $2,432 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 259,388 Value ($000) $4,812 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 227,037 Value ($000) $4,391 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 218,564 Value ($000) $5,901 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 178,130 Value ($000) $6,377 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 203,586 Value ($000) $5,755 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 227,155 Value ($000) $11,340 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 170,406 Value ($000) $4,487 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 153,202 Value ($000) $2,863 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 206,982 Value ($000) $5,169 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 195,257 Value ($000) $5,156 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 141,556 Value ($000) $4,828 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 117,414 Value ($000) $4,088 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 99,842 Value ($000) $5,458 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 86,120 Value ($000) $6,511 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 5,228 Value ($000) $398 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 4,821 Value ($000) $381 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 152 Value ($000) $7 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 45,571 Value ($000) $4,166 Avg Close $58.21 Range $35.80 - $92.02