SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,870 Value ($000) $910 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 54,190 Value ($000) $1,087 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 13,310 Value ($000) $268 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 67,560 Value ($000) $1,334 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 74,720 Value ($000) $1,441 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 77,130 Value ($000) $1,431 Avg Close $20.54 Range $18.02 - $24.77

Q2 2024

Shares 42,010 Value ($000) $812 Avg Close $23.05 Range $18.21 - $29.15

Q1 2024

Shares 15,260 Value ($000) $412 Avg Close $27.96 Range $24.55 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,870	$910	$18.96	$15.99 - $23.02
Q3 2025	54,190	$1,087	$20.09	$17.00 - $23.75
Q2 2025	13,310	$268	$22.83	$16.60 - $27.63
Q1 2025	67,560	$1,334	$22.50	$18.20 - $28.47
Q4 2024	74,720	$1,441	$19.42	$16.67 - $23.65
Q3 2024	77,130	$1,431	$20.54	$18.02 - $24.77
Q2 2024	42,010	$812	$23.05	$18.21 - $29.15
Q1 2024	15,260	$412	$27.96	$24.55 - $36.13