SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,726 Value ($000) $979 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 58,114 Value ($000) $1,166 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 57,981 Value ($000) $1,167 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 33,055 Value ($000) $653 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 31,643 Value ($000) $610 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 30,441 Value ($000) $565 Avg Close $20.54 Range $18.02 - $24.77

Q2 2024

Shares 27,659 Value ($000) $535 Avg Close $23.05 Range $18.21 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,726	$979	$18.96	$15.99 - $23.02
Q3 2025	58,114	$1,166	$20.09	$17.00 - $23.75
Q2 2025	57,981	$1,167	$22.83	$16.60 - $27.63
Q1 2025	33,055	$653	$22.50	$18.20 - $28.47
Q4 2024	31,643	$610	$19.42	$16.67 - $23.65
Q3 2024	30,441	$565	$20.54	$18.02 - $24.77
Q2 2024	27,659	$535	$23.05	$18.21 - $29.15