SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,263 Value ($000) $2,347 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 93,889 Value ($000) $1,883 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 103,647 Value ($000) $2,085 Avg Close $22.83 Range $16.60 - $27.63
Q2 2024
Shares 95,241 Value ($000) $1,842 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 85,343 Value ($000) $2,304 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 66,020 Value ($000) $2,364 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 64,842 Value ($000) $1,833 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 60,670 Value ($000) $3,029 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 700 Value ($000) $18 Avg Close $23.76 Range $17.37 - $28.26
Q3 2020
Shares 300 Value ($000) $14 Avg Close $68.76 Range $46.27 - $99.50