SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,091 Value ($000) $931 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 64,325 Value ($000) $1,290 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 126,823 Value ($000) $2,552 Avg Close $22.83 Range $16.60 - $27.63
Q3 2023
Shares 134,786 Value ($000) $3,810 Avg Close $40.30 Range $26.88 - $59.24
Q4 2022
Shares 20,512 Value ($000) $383 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 59,092 Value ($000) $1,476 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 15,657 Value ($000) $414 Avg Close $26.87 Range $20.71 - $36.33
Q4 2021
Shares 9,740 Value ($000) $339 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 3,925 Value ($000) $215 Avg Close $63.99 Range $53.35 - $77.53