SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294 Value ($000) $5 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 2,486 Value ($000) $50 Avg Close $20.09 Range $17.00 - $23.75
Q2 2023
Shares 9,821 Value ($000) $300 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 10,254 Value ($000) $0 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 183 Value ($000) $0 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 100 Value ($000) $2 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 100 Value ($000) $2 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 224 Value ($000) $7 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 100 Value ($000) $3 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 550 Value ($000) $30 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 3,750 Value ($000) $283 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 4,747 Value ($000) $361 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 5,775 Value ($000) $457 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 2,195 Value ($000) $103 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 900 Value ($000) $82 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 400 Value ($000) $17 Avg Close $37.76 Range $25.50 - $56.65